시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,540	190	+ 1.32%	87,316	1,259
11:38	14,530	180	+ 1.25%	87,151	1,256
11:37	14,510	160	+ 1.12%	86,965	1,253
11:36	14,530	180	+ 1.25%	84,922	1,224
11:35	14,550	200	+ 1.39%	84,163	1,213
11:34	14,530	180	+ 1.25%	84,078	1,212
11:33	14,540	190	+ 1.32%	84,031	1,211
11:32	14,540	190	+ 1.32%	83,816	1,208
11:31	14,530	180	+ 1.25%	83,603	1,205
11:30	14,540	190	+ 1.32%	83,476	1,203