시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,520	170	+ 1.19%	90,553	1,306
11:48	14,530	180	+ 1.25%	89,813	1,295
11:47	14,530	180	+ 1.25%	89,779	1,294
11:46	14,530	180	+ 1.25%	89,692	1,293
11:45	14,530	180	+ 1.25%	89,588	1,292
11:44	14,530	180	+ 1.25%	88,781	1,280
11:43	14,530	180	+ 1.25%	88,663	1,278
11:42	14,530	180	+ 1.25%	88,196	1,271
11:41	14,540	190	+ 1.32%	87,601	1,263
11:40	14,540	190	+ 1.32%	87,552	1,262