시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,470	120	+ 0.84%	103,506	1,493
11:58	14,510	160	+ 1.12%	92,450	1,333
11:57	14,510	160	+ 1.12%	92,330	1,331
11:56	14,530	180	+ 1.25%	92,295	1,331
11:55	14,530	180	+ 1.25%	92,276	1,331
11:54	14,520	170	+ 1.19%	91,438	1,318
11:53	14,500	150	+ 1.05%	91,419	1,318
11:52	14,510	160	+ 1.12%	91,143	1,314
11:51	14,500	150	+ 1.05%	90,925	1,311
11:50	14,510	160	+ 1.12%	90,719	1,308