시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,470	120	+ 0.84%	105,890	1,528
12:08	14,480	130	+ 0.91%	105,836	1,527
12:07	14,480	130	+ 0.91%	105,335	1,520
12:06	14,450	100	+ 0.70%	105,293	1,519
12:05	14,450	100	+ 0.70%	105,176	1,517
12:04	14,450	100	+ 0.70%	105,162	1,517
12:03	14,450	100	+ 0.70%	104,868	1,513
12:02	14,460	110	+ 0.77%	104,265	1,504
12:01	14,460	110	+ 0.77%	104,162	1,503
12:00	14,460	110	+ 0.77%	104,014	1,501