시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,900	550	+ 3.83%	296,838	4,377
15:09	14,910	560	+ 3.90%	296,019	4,365
15:08	14,910	560	+ 3.90%	295,392	4,355
15:07	14,940	590	+ 4.11%	294,471	4,341
15:06	14,950	600	+ 4.18%	293,911	4,333
15:05	14,920	570	+ 3.97%	293,416	4,326
15:04	14,920	570	+ 3.97%	291,883	4,303
15:03	14,950	600	+ 4.18%	291,232	4,293
15:02	14,970	620	+ 4.32%	291,011	4,290
15:01	14,970	620	+ 4.32%	290,341	4,280