시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,520	170	+ 1.19%	108,071	1,559
12:19	14,510	160	+ 1.12%	107,905	1,557
12:18	14,520	170	+ 1.19%	107,352	1,549
12:17	14,520	170	+ 1.19%	107,096	1,545
12:16	14,510	160	+ 1.12%	106,525	1,537
12:15	14,500	150	+ 1.05%	106,484	1,536
12:13	14,520	170	+ 1.19%	106,426	1,536
12:12	14,490	140	+ 0.98%	106,363	1,535
12:11	14,480	130	+ 0.91%	105,973	1,529
12:10	14,490	140	+ 0.98%	105,960	1,529