시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,580	230	+ 1.60%	113,275	1,635
12:29	14,590	240	+ 1.67%	113,111	1,633
12:28	14,570	220	+ 1.53%	112,768	1,628
12:27	14,570	220	+ 1.53%	112,508	1,624
12:26	14,570	220	+ 1.53%	111,444	1,608
12:25	14,540	190	+ 1.32%	111,029	1,602
12:24	14,520	170	+ 1.19%	110,138	1,589
12:23	14,500	150	+ 1.05%	110,025	1,588
12:22	14,510	160	+ 1.12%	109,516	1,580
12:21	14,510	160	+ 1.12%	108,361	1,564