시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,550	200	+ 1.39%	114,809	1,657
12:39	14,550	200	+ 1.39%	114,796	1,657
12:38	14,550	200	+ 1.39%	114,721	1,656
12:37	14,560	210	+ 1.46%	114,653	1,655
12:36	14,540	190	+ 1.32%	114,470	1,653
12:35	14,540	190	+ 1.32%	114,345	1,651
12:34	14,540	190	+ 1.32%	114,339	1,651
12:33	14,560	210	+ 1.46%	113,679	1,641
12:32	14,570	220	+ 1.53%	113,483	1,638
12:31	14,570	220	+ 1.53%	113,420	1,637