시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,590	240	+ 1.67%	121,008	1,748
12:49	14,590	240	+ 1.67%	120,333	1,738
12:48	14,600	250	+ 1.74%	119,113	1,720
12:47	14,590	240	+ 1.67%	118,211	1,707
12:46	14,590	240	+ 1.67%	117,924	1,703
12:45	14,570	220	+ 1.53%	117,626	1,699
12:44	14,560	210	+ 1.46%	117,592	1,698
12:43	14,560	210	+ 1.46%	117,121	1,691
12:42	14,560	210	+ 1.46%	116,856	1,687
12:41	14,600	250	+ 1.74%	116,834	1,687