시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,620	270	+ 1.88%	125,639	1,816
12:59	14,640	290	+ 2.02%	125,585	1,815
12:58	14,640	290	+ 2.02%	124,579	1,800
12:57	14,650	300	+ 2.09%	123,784	1,788
12:56	14,600	250	+ 1.74%	122,157	1,765
12:55	14,600	250	+ 1.74%	122,007	1,762
12:54	14,600	250	+ 1.74%	121,897	1,761
12:53	14,590	240	+ 1.67%	121,881	1,761
12:52	14,600	250	+ 1.74%	121,755	1,759
12:51	14,600	250	+ 1.74%	121,022	1,748