시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,610	260	+ 1.81%	131,285	1,898
13:09	14,650	300	+ 2.09%	130,554	1,888
13:08	14,650	300	+ 2.09%	129,798	1,876
13:07	14,670	320	+ 2.23%	128,884	1,863
13:06	14,640	290	+ 2.02%	127,510	1,843
13:05	14,610	260	+ 1.81%	127,241	1,839
13:04	14,630	280	+ 1.95%	126,048	1,822
13:03	14,630	280	+ 1.95%	125,982	1,821
13:02	14,630	280	+ 1.95%	125,925	1,820
13:01	14,620	270	+ 1.88%	125,682	1,816