시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,700	350	+ 2.44%	140,155	2,029
13:19	14,730	380	+ 2.65%	139,347	2,017
13:18	14,710	360	+ 2.51%	137,790	1,994
13:17	14,680	330	+ 2.30%	133,795	1,935
13:16	14,690	340	+ 2.37%	133,647	1,933
13:15	14,660	310	+ 2.16%	133,548	1,931
13:14	14,690	340	+ 2.37%	132,743	1,920
13:13	14,650	300	+ 2.09%	131,797	1,906
13:12	14,650	300	+ 2.09%	131,676	1,904
13:11	14,630	280	+ 1.95%	131,357	1,899