시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,720	370	+ 2.58%	148,919	2,158
13:29	14,720	370	+ 2.58%	148,082	2,145
13:28	14,720	370	+ 2.58%	147,612	2,138
13:27	14,740	390	+ 2.72%	147,566	2,138
13:26	14,740	390	+ 2.72%	147,278	2,134
13:25	14,740	390	+ 2.72%	146,380	2,120
13:24	14,740	390	+ 2.72%	146,235	2,118
13:23	14,740	390	+ 2.72%	144,986	2,100
13:22	14,720	370	+ 2.58%	142,088	2,057
13:21	14,710	360	+ 2.51%	140,579	2,035