시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,750	400	+ 2.79%	158,097	2,293
13:39	14,750	400	+ 2.79%	156,745	2,273
13:38	14,730	380	+ 2.65%	155,991	2,262
13:37	14,740	390	+ 2.72%	155,538	2,255
13:36	14,730	380	+ 2.65%	155,481	2,254
13:35	14,750	400	+ 2.79%	155,344	2,252
13:34	14,760	410	+ 2.86%	154,946	2,246
13:33	14,760	410	+ 2.86%	154,803	2,244
13:32	14,710	360	+ 2.51%	152,633	2,212
13:31	14,640	290	+ 2.02%	152,200	2,206