시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,040	690	+ 4.81%	191,971	2,799
13:49	15,040	690	+ 4.81%	187,415	2,730
13:48	14,970	620	+ 4.32%	181,345	2,639
13:47	14,920	570	+ 3.97%	173,271	2,518
13:46	14,820	470	+ 3.28%	162,097	2,352
13:45	14,770	420	+ 2.93%	159,789	2,318
13:44	14,750	400	+ 2.79%	158,756	2,303
13:43	14,760	410	+ 2.86%	158,359	2,297
13:42	14,760	410	+ 2.86%	158,296	2,296
13:41	14,760	410	+ 2.86%	158,207	2,294