시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,890	540	+ 3.76%	312,761	4,614
15:19	14,890	540	+ 3.76%	301,877	4,452
15:18	14,880	530	+ 3.69%	301,463	4,446
15:17	14,920	570	+ 3.97%	301,144	4,441
15:16	14,880	530	+ 3.69%	300,398	4,430
15:15	14,880	530	+ 3.69%	300,160	4,426
15:14	14,860	510	+ 3.55%	299,997	4,424
15:13	14,870	520	+ 3.62%	299,176	4,412
15:12	14,880	530	+ 3.69%	298,057	4,395
15:11	14,890	540	+ 3.76%	297,564	4,388