시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,670	150	+ 1.76%	122,456	1,035
13:50	8,660	140	+ 1.64%	122,357	1,035
13:49	8,640	120	+ 1.41%	120,928	1,022
13:48	8,640	120	+ 1.41%	120,799	1,021
13:47	8,630	110	+ 1.29%	120,749	1,021
13:46	8,620	100	+ 1.17%	120,229	1,016
13:45	8,590	70	+ 0.82%	119,739	1,012
13:44	8,610	90	+ 1.06%	119,357	1,009
13:43	8,620	100	+ 1.17%	119,134	1,007
13:42	8,620	100	+ 1.17%	119,130	1,007