시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,650	130	+ 1.53%	124,099	1,050
14:00	8,650	130	+ 1.53%	123,923	1,048
13:59	8,660	140	+ 1.64%	123,863	1,048
13:58	8,680	160	+ 1.88%	123,828	1,047
13:57	8,690	170	+ 2.00%	123,463	1,044
13:56	8,680	160	+ 1.88%	123,322	1,043
13:55	8,670	150	+ 1.76%	123,270	1,042
13:54	8,670	150	+ 1.76%	122,968	1,040
13:53	8,670	150	+ 1.76%	122,862	1,039
13:52	8,670	150	+ 1.76%	122,828	1,039