시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,660	140	+ 1.64%	126,194	1,068
14:13	8,670	150	+ 1.76%	126,094	1,067
14:11	8,670	150	+ 1.76%	125,994	1,066
14:10	8,670	150	+ 1.76%	125,990	1,066
14:09	8,640	120	+ 1.41%	125,826	1,065
14:08	8,630	110	+ 1.29%	125,398	1,061
14:06	8,640	120	+ 1.41%	125,295	1,060
14:05	8,640	120	+ 1.41%	125,171	1,059
14:04	8,680	160	+ 1.88%	124,692	1,055
14:03	8,650	130	+ 1.53%	124,672	1,055