시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,630	110	+ 1.29%	128,191	1,085
14:25	8,640	120	+ 1.41%	128,096	1,084
14:24	8,650	130	+ 1.53%	127,114	1,076
14:23	8,680	160	+ 1.88%	126,894	1,074
14:21	8,670	150	+ 1.76%	126,824	1,073
14:20	8,670	150	+ 1.76%	126,815	1,073
14:19	8,670	150	+ 1.76%	126,655	1,072
14:18	8,670	150	+ 1.76%	126,550	1,071
14:17	8,660	140	+ 1.64%	126,440	1,070
14:15	8,670	150	+ 1.76%	126,339	1,069