시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,650	130	+ 1.53%	129,548	1,097
14:35	8,640	120	+ 1.41%	129,547	1,097
14:34	8,640	120	+ 1.41%	129,517	1,096
14:33	8,650	130	+ 1.53%	129,285	1,094
14:32	8,640	120	+ 1.41%	129,164	1,093
14:31	8,640	120	+ 1.41%	129,102	1,093
14:30	8,630	110	+ 1.29%	129,052	1,092
14:29	8,630	110	+ 1.29%	129,040	1,092
14:28	8,620	100	+ 1.17%	128,870	1,091
14:27	8,630	110	+ 1.29%	128,201	1,085