시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,700	180	+ 2.11%	132,007	1,118
14:46	8,690	170	+ 2.00%	131,381	1,113
14:44	8,680	160	+ 1.88%	131,359	1,112
14:43	8,650	130	+ 1.53%	131,043	1,110
14:42	8,660	140	+ 1.64%	131,022	1,109
14:41	8,680	160	+ 1.88%	131,015	1,109
14:40	8,660	140	+ 1.64%	131,014	1,109
14:39	8,670	150	+ 1.76%	130,994	1,109
14:38	8,620	100	+ 1.17%	130,448	1,105
14:37	8,610	90	+ 1.06%	130,363	1,104