| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 8,490 | 30 | - 0.35% | 6,580 | 56 |
| 09:10 | 8,490 | 30 | - 0.35% | 5,860 | 50 |
| 09:09 | 8,460 | 60 | - 0.70% | 5,740 | 49 |
| 09:08 | 8,470 | 50 | - 0.59% | 4,432 | 38 |
| 09:07 | 8,530 | 10 | + 0.12% | 4,392 | 38 |
| 09:06 | 8,540 | 20 | + 0.24% | 4,064 | 35 |
| 09:05 | 8,500 | 20 | - 0.24% | 3,506 | 30 |
| 09:04 | 8,550 | 30 | + 0.35% | 2,793 | 24 |
| 09:03 | 8,570 | 50 | + 0.59% | 2,704 | 23 |
| 09:02 | 8,570 | 50 | + 0.59% | 2,566 | 22 |