시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,480	40	- 0.47%	16,382	139
09:20	8,480	40	- 0.47%	16,380	139
09:19	8,530	10	+ 0.12%	15,116	129
09:18	8,540	20	+ 0.24%	15,011	128
09:17	8,580	60	+ 0.70%	9,903	84
09:16	8,550	30	+ 0.35%	9,498	81
09:15	8,530	10	+ 0.12%	8,933	76
09:14	8,530	10	+ 0.12%	8,913	76
09:13	8,510	10	- 0.12%	7,169	61
09:12	8,500	20	- 0.24%	6,913	59