시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,400	120	- 1.41%	20,304	172
09:31	8,400	120	- 1.41%	20,249	172
09:30	8,390	130	- 1.53%	19,172	163
09:29	8,370	150	- 1.76%	19,079	162
09:28	8,390	130	- 1.53%	18,163	154
09:27	8,350	170	- 2.00%	18,110	154
09:26	8,370	150	- 1.76%	17,860	152
09:25	8,380	140	- 1.64%	17,366	148
09:24	8,390	130	- 1.53%	16,944	144
09:23	8,460	60	- 0.70%	16,622	141