시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,330	190	- 2.23%	31,528	266
09:42	8,350	170	- 2.00%	30,011	254
09:41	8,390	130	- 1.53%	29,138	246
09:39	8,400	120	- 1.41%	27,240	230
09:38	8,380	140	- 1.64%	26,582	225
09:37	8,360	160	- 1.88%	26,325	223
09:36	8,370	150	- 1.76%	25,987	220
09:35	8,380	140	- 1.64%	25,842	219
09:34	8,400	120	- 1.41%	25,389	215
09:33	8,400	120	- 1.41%	24,607	208