시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,730	210	+ 2.47%	134,053	1,136
14:56	8,730	210	+ 2.47%	133,977	1,135
14:55	8,710	190	+ 2.23%	133,644	1,132
14:54	8,710	190	+ 2.23%	133,471	1,131
14:53	8,720	200	+ 2.35%	133,365	1,130
14:52	8,680	160	+ 1.88%	133,275	1,129
14:51	8,710	190	+ 2.23%	132,771	1,125
14:50	8,710	190	+ 2.23%	132,770	1,125
14:49	8,710	190	+ 2.23%	132,718	1,124
14:48	8,700	180	+ 2.11%	132,310	1,121