시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,350	170	- 2.00%	35,268	297
09:52	8,350	170	- 2.00%	35,160	296
09:51	8,330	190	- 2.23%	34,802	294
09:50	8,330	190	- 2.23%	34,752	293
09:49	8,320	200	- 2.35%	34,725	293
09:48	8,320	200	- 2.35%	34,699	293
09:47	8,290	230	- 2.70%	34,318	289
09:46	8,360	160	- 1.88%	33,006	279
09:45	8,320	200	- 2.35%	32,705	276
09:44	8,310	210	- 2.47%	32,530	275