시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,290	230	- 2.70%	37,713	318
10:04	8,340	180	- 2.11%	37,646	317
10:03	8,360	160	- 1.88%	37,643	317
10:02	8,360	160	- 1.88%	37,343	315
10:01	8,350	170	- 2.00%	37,221	314
10:00	8,350	170	- 2.00%	37,042	312
09:57	8,400	120	- 1.41%	36,889	311
09:56	8,390	130	- 1.53%	36,257	306
09:55	8,350	170	- 2.00%	36,103	304
09:54	8,370	150	- 1.76%	35,936	303