시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,300	220	- 2.58%	40,571	342
10:15	8,300	220	- 2.58%	40,243	339
10:14	8,290	230	- 2.70%	39,781	335
10:13	8,300	220	- 2.58%	39,671	334
10:12	8,290	230	- 2.70%	39,634	334
10:11	8,330	190	- 2.23%	39,360	332
10:10	8,300	220	- 2.58%	38,855	327
10:09	8,300	220	- 2.58%	38,238	322
10:08	8,320	200	- 2.35%	37,852	319
10:07	8,290	230	- 2.70%	37,851	319