시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,360	160	- 1.88%	53,008	445
10:26	8,340	180	- 2.11%	50,162	422
10:25	8,340	180	- 2.11%	41,946	353
10:24	8,330	190	- 2.23%	41,858	352
10:23	8,320	200	- 2.35%	41,458	349
10:22	8,320	200	- 2.35%	41,456	349
10:20	8,330	190	- 2.23%	41,291	348
10:19	8,340	180	- 2.11%	41,125	346
10:18	8,330	190	- 2.23%	40,915	344
10:17	8,300	220	- 2.58%	40,906	344