시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,540	20	+ 0.24%	67,639	568
10:38	8,550	30	+ 0.35%	67,525	567
10:37	8,550	30	+ 0.35%	67,522	567
10:36	8,450	70	- 0.82%	66,152	555
10:35	8,450	70	- 0.82%	66,117	555
10:34	8,440	80	- 0.94%	65,973	554
10:33	8,440	80	- 0.94%	65,861	553
10:32	8,410	110	- 1.29%	65,682	551
10:31	8,400	120	- 1.41%	65,450	549
10:28	8,400	120	- 1.41%	65,349	548