시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,480	40	- 0.47%	69,902	587
10:48	8,440	80	- 0.94%	69,668	585
10:47	8,490	30	- 0.35%	69,648	585
10:46	8,500	20	- 0.24%	69,642	585
10:45	8,490	30	- 0.35%	69,498	584
10:44	8,500	20	- 0.24%	69,496	584
10:43	8,500	20	- 0.24%	69,488	584
10:42	8,450	70	- 0.82%	69,480	584
10:41	8,500	20	- 0.24%	69,202	581
10:40	8,540	20	+ 0.24%	67,710	568