시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,530	10	+ 0.12%	74,820	629
10:58	8,500	20	- 0.24%	72,591	610
10:57	8,490	30	- 0.35%	72,395	608
10:56	8,470	50	- 0.59%	72,122	606
10:55	8,460	60	- 0.70%	72,000	605
10:54	8,460	60	- 0.70%	71,989	605
10:53	8,460	60	- 0.70%	71,778	603
10:52	8,460	60	- 0.70%	71,767	603
10:51	8,470	50	- 0.59%	70,749	594
10:50	8,480	40	- 0.47%	69,909	587