시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,500	20	- 0.24%	87,466	736
11:10	8,490	30	- 0.35%	87,453	736
11:09	8,490	30	- 0.35%	87,451	736
11:08	8,460	60	- 0.70%	87,447	736
11:07	8,480	40	- 0.47%	87,344	735
11:06	8,470	50	- 0.59%	87,094	733
11:05	8,490	30	- 0.35%	86,520	728
11:03	8,500	20	- 0.24%	86,454	728
11:02	8,500	20	- 0.24%	86,211	726
11:00	8,520	0	0.00%	86,206	726