시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,540	20	+ 0.24%	89,476	753
11:21	8,540	20	+ 0.24%	89,475	753
11:20	8,530	10	+ 0.12%	88,974	749
11:18	8,530	10	+ 0.12%	88,882	748
11:17	8,530	10	+ 0.12%	88,726	747
11:16	8,530	10	+ 0.12%	88,724	747
11:15	8,520	0	0.00%	88,544	745
11:14	8,510	10	- 0.12%	87,684	738
11:13	8,510	10	- 0.12%	87,681	738
11:12	8,510	10	- 0.12%	87,622	738