시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,490	30	- 0.35%	93,676	789
11:31	8,510	10	- 0.12%	92,840	782
11:30	8,520	0	0.00%	92,682	781
11:29	8,540	20	+ 0.24%	92,671	781
11:28	8,540	20	+ 0.24%	92,553	780
11:27	8,540	20	+ 0.24%	92,550	780
11:26	8,530	10	+ 0.12%	91,935	774
11:25	8,560	40	+ 0.47%	90,369	761
11:24	8,540	20	+ 0.24%	89,724	755
11:23	8,540	20	+ 0.24%	89,723	755