시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,690	170	+ 2.00%	136,839	1,160
15:07	8,680	160	+ 1.88%	136,827	1,160
15:05	8,680	160	+ 1.88%	136,785	1,160
15:04	8,680	160	+ 1.88%	136,784	1,160
15:03	8,680	160	+ 1.88%	136,338	1,156
15:02	8,680	160	+ 1.88%	136,300	1,155
15:01	8,690	170	+ 2.00%	136,115	1,154
15:00	8,680	160	+ 1.88%	135,651	1,150
14:59	8,670	150	+ 1.76%	135,647	1,150
14:58	8,700	180	+ 2.11%	134,400	1,139