시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,490	30	- 0.35%	96,693	815
11:43	8,470	50	- 0.59%	96,631	814
11:41	8,490	30	- 0.35%	96,630	814
11:39	8,490	30	- 0.35%	96,622	814
11:38	8,460	60	- 0.70%	94,525	796
11:37	8,460	60	- 0.70%	94,380	795
11:36	8,480	40	- 0.47%	94,306	794
11:35	8,470	50	- 0.59%	94,301	794
11:34	8,490	30	- 0.35%	94,110	793
11:33	8,490	30	- 0.35%	93,805	790