시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,460	60	- 0.70%	98,001	826
11:53	8,470	50	- 0.59%	97,993	826
11:52	8,420	100	- 1.17%	97,894	825
11:51	8,440	80	- 0.94%	96,883	816
11:50	8,460	60	- 0.70%	96,755	815
11:49	8,470	50	- 0.59%	96,753	815
11:48	8,470	50	- 0.59%	96,750	815
11:47	8,470	50	- 0.59%	96,719	815
11:46	8,470	50	- 0.59%	96,716	815
11:45	8,470	50	- 0.59%	96,698	815