시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,470	50	- 0.59%	99,670	840
12:08	8,460	60	- 0.70%	99,665	840
12:07	8,470	50	- 0.59%	99,663	840
12:05	8,460	60	- 0.70%	98,607	831
12:03	8,460	60	- 0.70%	98,601	831
12:02	8,460	60	- 0.70%	98,187	827
12:01	8,460	60	- 0.70%	98,032	826
11:59	8,460	60	- 0.70%	98,026	826
11:58	8,410	110	- 1.29%	98,017	826
11:55	8,460	60	- 0.70%	98,005	826