시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,490	30	- 0.35%	102,095	860
12:29	8,490	30	- 0.35%	102,019	860
12:28	8,490	30	- 0.35%	102,004	860
12:27	8,510	10	- 0.12%	101,903	859
12:26	8,490	30	- 0.35%	101,803	858
12:25	8,470	50	- 0.59%	101,172	852
12:16	8,460	60	- 0.70%	99,932	842
12:14	8,460	60	- 0.70%	99,820	841
12:12	8,430	90	- 1.06%	99,819	841
12:11	8,430	90	- 1.06%	99,734	840