시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,470	50	- 0.59%	102,539	864
12:41	8,470	50	- 0.59%	102,538	864
12:38	8,430	90	- 1.06%	102,536	864
12:37	8,430	90	- 1.06%	102,531	864
12:36	8,480	40	- 0.47%	102,481	864
12:35	8,420	100	- 1.17%	102,449	863
12:34	8,480	40	- 0.47%	102,255	862
12:33	8,490	30	- 0.35%	102,250	862
12:32	8,480	40	- 0.47%	102,215	861
12:31	8,490	30	- 0.35%	102,108	860