시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,560	40	+ 0.47%	105,160	886
12:57	8,540	20	+ 0.24%	104,317	879
12:56	8,560	40	+ 0.47%	104,117	878
12:53	8,530	10	+ 0.12%	103,070	869
12:51	8,510	10	- 0.12%	102,795	866
12:49	8,510	10	- 0.12%	102,792	866
12:48	8,510	10	- 0.12%	102,787	866
12:45	8,510	10	- 0.12%	102,687	865
12:44	8,510	10	- 0.12%	102,674	865
12:43	8,490	30	- 0.35%	102,573	864