시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,570	50	+ 0.59%	108,776	917
13:09	8,570	50	+ 0.59%	108,633	916
13:08	8,580	60	+ 0.70%	108,478	915
13:07	8,560	40	+ 0.47%	106,766	900
13:06	8,560	40	+ 0.47%	105,621	890
13:05	8,560	40	+ 0.47%	105,618	890
13:04	8,560	40	+ 0.47%	105,392	888
13:03	8,560	40	+ 0.47%	105,225	887
13:00	8,560	40	+ 0.47%	105,174	887
12:59	8,540	20	+ 0.24%	105,162	886