시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,650	130	+ 1.53%	115,601	976
13:20	8,650	130	+ 1.53%	115,056	972
13:19	8,660	140	+ 1.64%	113,730	960
13:18	8,670	150	+ 1.76%	112,677	951
13:17	8,640	120	+ 1.41%	112,435	949
13:16	8,600	80	+ 0.94%	111,897	944
13:14	8,600	80	+ 0.94%	111,882	944
13:13	8,590	70	+ 0.82%	109,872	927
13:12	8,570	50	+ 0.59%	108,906	919
13:11	8,570	50	+ 0.59%	108,893	918