시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,650	130	+ 1.53%	116,989	988
13:30	8,650	130	+ 1.53%	116,818	987
13:29	8,630	110	+ 1.29%	116,663	985
13:28	8,640	120	+ 1.41%	116,300	982
13:27	8,620	100	+ 1.17%	116,279	982
13:26	8,640	120	+ 1.41%	116,104	981
13:25	8,640	120	+ 1.41%	116,091	981
13:24	8,620	100	+ 1.17%	116,045	980
13:23	8,640	120	+ 1.41%	115,868	979
13:22	8,640	120	+ 1.41%	115,843	978