시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,610	90	+ 1.06%	119,126	1,007
13:40	8,620	100	+ 1.17%	119,065	1,006
13:39	8,620	100	+ 1.17%	118,963	1,005
13:38	8,600	80	+ 0.94%	118,912	1,005
13:37	8,570	50	+ 0.59%	118,907	1,005
13:36	8,600	80	+ 0.94%	118,403	1,000
13:35	8,640	120	+ 1.41%	117,612	994
13:34	8,650	130	+ 1.53%	117,503	993
13:33	8,650	130	+ 1.53%	117,491	993
13:32	8,650	130	+ 1.53%	116,991	988