시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	180	+ 2.11%	143,537	1,218
15:19	8,680	160	+ 1.88%	142,716	1,211
15:18	8,690	170	+ 2.00%	142,101	1,206
15:17	8,690	170	+ 2.00%	142,081	1,206
15:16	8,670	150	+ 1.76%	140,045	1,188
15:15	8,670	150	+ 1.76%	140,007	1,188
15:12	8,700	180	+ 2.11%	138,348	1,173
15:11	8,700	180	+ 2.11%	138,125	1,171
15:10	8,680	160	+ 1.88%	138,018	1,170
15:09	8,690	170	+ 2.00%	137,409	1,165