시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	130,000	5,700	+ 4.59%	1,766	227
11:55	129,800	5,500	+ 4.43%	1,765	227
11:52	130,600	6,300	+ 5.07%	1,762	227
11:51	129,700	5,400	+ 4.34%	1,752	225
11:50	130,400	6,100	+ 4.91%	1,746	224
11:49	130,600	6,300	+ 5.07%	1,745	224
11:47	130,500	6,200	+ 4.99%	1,744	224
11:46	130,500	6,200	+ 4.99%	1,734	223
11:45	130,500	6,200	+ 4.99%	1,733	223
11:43	130,500	6,200	+ 4.99%	1,732	223